S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,78 02.08.24 |
245,19 248,36 |
+11,46 % 24,85 |
259,10 177,16 |
61,39 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
+2,39 % 0,83 |
36,49 28,80 |
26,33 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-5,65 % -0,94 |
18,22 12,52 |
17,77 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 02.08.24 |
455,7300 450,9400 |
+45,40 % 140,42 |
461,1200 258,4900 |
145,67 Mrd. | |
Intuit Inc US4612021034 |
623,9200 02.08.24 |
626,9400 637,8200 |
+25,54 % 126,94 |
670,2700 479,4500 |
199,91 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
-10,88 % -3,69 |
34,05 27,56 |
29,97 Mrd. | |
International Paper Company US4601461035 |
45,94 02.08.24 |
45,48 46,63 |
+26,70 % 9,68 |
47,32 32,41 |
44,64 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
+19,43 % 15,64 |
99,69 62,82 |
38,68 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+31,11 % 44,88 |
197,78 136,38 |
179,77 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,85 02.08.24 |
150,00 151,00 |
+31,45 % 35,85 |
151,56 104,72 |
79,56 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-38,87 % -13,66 |
50,7600 21,4800 |
424,10 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-25,34 % -66,69 |
263,1400 127,7700 |
46,88 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
+30,65 % 20,51 |
100,40 59,31 |
53,23 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
+1,32 % 0,84 |
68,6100 51,1800 |
33,35 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,85 02.08.24 |
240,57 242,26 |
-1,13 % -2,79 |
270,33 222,45 |
69,18 Mrd. |