S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
206,81 19:00 |
208,43 207,47 |
-0,32 % -0,66 |
208,59 206,39 |
929,70 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,01 19:00 |
36,07 36,05 |
-0,11 % -0,04 |
36,24 35,90 |
1,77 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,05 19:00 |
15,11 15,00 |
+0,33 % 0,05 |
15,29 14,98 |
1,12 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
-0,91 % -4,00 |
439,0000 432,9000 |
824,03 Tsd. | |
|
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+0,56 % 3,68 |
662,4400 650,5500 |
931,19 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,77 19:00 |
28,75 28,57 |
+0,70 % 0,20 |
29,06 28,53 |
2,32 Mio. | |
|
International Paper Company US4601461035 |
43,54 19:00 |
43,60 43,50 |
+0,09 % 0,04 |
43,95 43,31 |
3,21 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,02 19:00 |
94,30 94,74 |
+0,30 % 0,28 |
95,73 94,13 |
566,78 Tsd. | |
|
International Business Machines Corp US4592001014 |
175,73 19:00 |
177,88 177,30 |
-0,89 % -1,57 |
177,98 175,17 |
1,65 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,16 19:00 |
141,25 140,82 |
+0,24 % 0,34 |
141,59 140,25 |
2,07 Mio. | |
|
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+0,51 % 0,16 |
31,3400 30,9100 |
23,89 Mio. | |
|
Insulet Corporation US45784P1012 |
196,7200 19:00 |
198,9000 197,1900 |
-0,24 % -0,47 |
199,3350 194,4850 |
266,68 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,05 19:00 |
90,82 90,66 |
+0,43 % 0,39 |
91,78 90,20 |
651,59 Tsd. | |
|
Incyte Corporation US45337C1027 |
57,6600 19:00 |
59,1200 59,0200 |
-2,30 % -1,36 |
59,2200 57,5800 |
1,47 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
235,99 19:00 |
236,61 235,51 |
+0,20 % 0,48 |
237,48 235,02 |
475,30 Tsd. |