S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
245,23 22.07.24 |
239,86 224,57 |
-1,55 % -3,85 |
282,61 171,86 |
170,01 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,30 22.07.24 |
35,96 35,92 |
-10,41 % -4,22 |
45,34 28,59 |
97,52 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,49 22.07.24 |
16,37 16,21 |
-33,56 % -8,33 |
26,53 12,52 |
62,01 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22.07.24 |
462,3300 455,0100 |
+41,67 % 135,63 |
455,0100 183,0600 |
398,75 Mrd. | |
Intuit Inc US4612021034 |
644,5200 22.07.24 |
643,6100 636,5600 |
+21,97 % 116,09 |
694,6600 353,3100 |
585,76 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 22.07.24 |
29,05 29,65 |
-15,93 % -5,62 |
40,88 25,32 |
94,18 Mrd. | |
International Paper Company US4601461035 |
46,49 22.07.24 |
45,90 45,72 |
-15,46 % -8,50 |
57,10 29,17 |
108,24 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 22.07.24 |
98,04 95,67 |
-33,84 % -50,19 |
156,78 62,82 |
129,91 Mrd. | |
International Business Machines Corp US4592001014 |
184,15 22.07.24 |
183,40 183,25 |
+36,40 % 49,14 |
197,78 115,81 |
500,50 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 22.07.24 |
147,75 147,68 |
+22,97 % 27,88 |
149,41 90,02 |
222,50 Mrd. | |
Intel Corporation US4581401001 |
33,3700 22.07.24 |
33,2800 32,9800 |
-37,04 % -19,63 |
56,0000 24,9000 |
1135,01 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 22.07.24 |
196,4000 195,0300 |
-29,77 % -82,32 |
330,2300 127,7700 |
118,28 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,95 22.07.24 |
97,90 96,86 |
+105,62 % 51,34 |
100,34 39,85 |
118,08 Mrd. | |
Incyte Corporation US45337C1027 |
65,1900 22.07.24 |
66,0900 65,8700 |
-17,79 % -14,11 |
86,0100 51,1800 |
92,97 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,39 22.07.24 |
244,11 242,62 |
+8,39 % 19,00 |
270,33 175,97 |
186,58 Mrd. |