S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
208,00 16:06 |
208,43 207,47 |
-16,52 % -41,15 |
282,61 171,86 |
169,71 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,12 16:06 |
36,07 36,05 |
-4,62 % -1,75 |
45,34 28,59 |
98,21 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,19 16:06 |
15,11 15,00 |
-42,53 % -11,24 |
26,71 12,52 |
62,56 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,6100 16:06 |
439,0000 438,8100 |
+38,98 % 121,89 |
445,1100 183,0600 |
395,70 Mrd. | |
Intuit Inc US4612021034 |
659,3000 16:07 |
651,2700 656,2200 |
+32,49 % 161,66 |
694,6600 353,3100 |
583,74 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,83 16:07 |
28,75 28,57 |
-12,74 % -4,21 |
40,88 25,32 |
94,91 Mrd. | |
International Paper Company US4601461035 |
43,76 16:07 |
43,60 43,50 |
-24,63 % -14,30 |
58,93 29,17 |
107,49 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,41 16:07 |
94,30 94,74 |
-36,39 % -54,58 |
156,78 62,82 |
131,40 Mrd. | |
International Business Machines Corp US4592001014 |
176,53 16:06 |
177,88 177,30 |
+31,99 % 42,78 |
197,78 115,81 |
503,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,77 16:07 |
141,25 140,82 |
+18,46 % 21,94 |
140,82 90,02 |
220,68 Mrd. | |
Intel Corporation US4581401001 |
31,0450 16:06 |
31,1200 31,0700 |
-45,30 % -25,72 |
56,8700 24,9000 |
1124,55 Mrd. | |
Insulet Corporation US45784P1012 |
196,3800 16:04 |
198,9000 197,1900 |
-30,20 % -84,96 |
330,2300 127,7700 |
118,23 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,44 16:07 |
90,82 90,66 |
+88,19 % 42,85 |
96,28 39,85 |
117,22 Mrd. | |
Incyte Corporation US45337C1027 |
58,4300 16:06 |
59,1200 59,0200 |
-30,09 % -25,15 |
86,0100 51,1800 |
92,64 Mrd. | |
Illinois Tool Works Inc US4523081093 |
237,30 16:07 |
236,61 235,51 |
+5,19 % 11,70 |
270,33 175,97 |
185,51 Mrd. |