S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
-5,37 % -4,47 |
83,78 77,30 |
4,75 Mrd. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
-4,28 % -1,55 |
36,75 34,63 |
5,79 Mrd. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+1,86 % 6,81 |
387,74 359,14 |
4,25 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
+3,77 % 13,39 |
374,82 349,34 |
8,97 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-4,04 % -0,54 |
13,4000 12,3400 |
5,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-3,02 % -7,56 |
251,52 238,46 |
1,43 Mrd. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-4,28 % -8,71 |
205,79 194,69 |
2,00 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-2,38 % -11,84 |
514,2800 476,4000 |
5,30 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-3,25 % -7,83 |
243,33 233,14 |
5,18 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-1,85 % -1,08 |
63,7500 57,3300 |
6,45 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+3,39 % 3,00 |
94,74 88,38 |
4,53 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
+2,33 % 4,48 |
206,9800 191,4200 |
2,85 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+5,26 % 1,60 |
32,0200 30,4200 |
23,47 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+4,40 % 5,93 |
141,16 133,79 |
7,03 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+4,65 % 7,82 |
177,30 168,20 |
12,42 Mrd. |