S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
83,11 16:01 |
83,68 82,68 |
+7,06 % 5,48 |
82,68 77,30 |
4,28 Mrd. | |
HP Inc US40434L1052 |
36,20 16:01 |
36,40 36,34 |
+3,37 % 1,18 |
38,11 34,63 |
4,19 Mrd. | |
Hubbell Incorporated US4435106079 |
371,15 16:00 |
368,16 367,09 |
+1,55 % 5,67 |
391,41 355,55 |
3,58 Mrd. | |
Humana Inc US4448591028 |
388,82 16:01 |
391,06 392,63 |
+4,06 % 15,17 |
402,17 362,85 |
8,27 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 16:01 |
15,1700 15,1300 |
+14,34 % 1,89 |
15,1300 12,8400 |
5,52 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,79 15:59 |
277,00 276,03 |
+12,77 % 31,46 |
276,03 241,93 |
1,29 Mrd. | |
IDEX Corporation US45167R1041 |
207,52 16:00 |
206,63 206,46 |
+3,14 % 6,32 |
210,81 194,69 |
1,84 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,9000 16:00 |
469,7100 469,7100 |
-3,96 % -19,30 |
499,5200 468,2000 |
4,46 Mrd. | |
Illinois Tool Works Inc US4523081093 |
248,49 16:00 |
247,70 247,49 |
+4,87 % 11,53 |
253,89 233,14 |
4,56 Mrd. | |
Incyte Corporation US45337C1027 |
69,0150 16:01 |
68,5100 68,6100 |
+13,85 % 8,40 |
68,6100 57,3300 |
2,49 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,17 16:01 |
98,73 98,70 |
+9,17 % 8,33 |
100,34 89,54 |
3,65 Mrd. | |
Insulet Corporation US45784P1012 |
194,7500 16:01 |
193,7400 193,3000 |
-3,49 % -7,05 |
203,6200 190,8800 |
2,23 Mrd. | |
Intel Corporation US4581401001 |
31,4450 16:00 |
31,4200 31,3500 |
+1,53 % 0,48 |
34,8700 30,8400 |
35,10 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
150,97 16:00 |
151,10 151,00 |
+10,29 % 14,08 |
151,00 136,93 |
7,94 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 15:59 |
193,18 191,75 |
+10,87 % 18,80 |
191,98 175,10 |
12,72 Mrd. |