S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,53 16:22 |
83,68 82,68 |
+2,84 % 2,28 |
82,68 79,59 |
1,51 Mrd. | |
|
HP Inc US40434L1052 |
36,05 16:22 |
36,40 36,34 |
-5,18 % -1,97 |
38,02 36,25 |
1,16 Mrd. | |
|
Hubbell Incorporated US4435106079 |
369,68 16:22 |
368,16 367,09 |
-2,53 % -9,58 |
379,60 355,55 |
924,17 Mio. | |
|
Humana Inc US4448591028 |
391,30 16:22 |
391,06 392,63 |
+1,65 % 6,34 |
392,63 384,96 |
1,75 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0750 16:22 |
15,1700 15,1300 |
+0,43 % 0,07 |
15,1300 14,9200 |
1,43 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,86 16:21 |
277,00 276,03 |
+4,41 % 11,73 |
276,03 265,30 |
387,19 Mio. | |
|
IDEX Corporation US45167R1041 |
207,31 16:21 |
206,63 206,46 |
+1,02 % 2,09 |
206,46 198,71 |
517,89 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,7200 16:22 |
469,7100 469,7100 |
-1,17 % -5,57 |
475,2900 469,7100 |
1,33 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
249,76 16:22 |
247,70 247,49 |
+1,78 % 4,37 |
247,49 239,30 |
1,01 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,7400 16:21 |
68,5100 68,6100 |
+5,45 % 3,55 |
68,6100 65,1900 |
692,59 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,25 16:22 |
98,73 98,70 |
-0,70 % -0,70 |
100,25 95,75 |
1,14 Mrd. | |
|
Insulet Corporation US45784P1012 |
191,6450 16:22 |
193,7400 193,3000 |
-1,33 % -2,59 |
196,7600 190,8800 |
703,01 Mio. | |
|
Intel Corporation US4581401001 |
31,2350 16:22 |
31,4200 31,3500 |
-6,40 % -2,14 |
33,3700 31,1000 |
7,31 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,18 16:22 |
151,10 151,00 |
+1,30 % 1,94 |
151,00 147,51 |
2,15 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,26 16:21 |
193,18 191,75 |
+3,86 % 7,11 |
191,98 184,02 |
4,79 Mrd. |