S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+1,51 % 1,17 |
79,33 77,30 |
706,64 Mio. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
-1,11 % -0,39 |
34,97 34,63 |
666,31 Mio. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+1,99 % 7,27 |
372,75 359,14 |
685,26 Mio. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-1,29 % -4,83 |
374,82 362,85 |
1,35 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-2,58 % -0,34 |
13,2100 12,8400 |
802,40 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-1,32 % -3,26 |
247,48 243,07 |
194,05 Mio. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-3,24 % -6,51 |
196,41 194,69 |
416,08 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-0,25 % -1,20 |
486,0000 476,4000 |
732,79 Mio. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-1,61 % -3,82 |
235,99 233,14 |
854,78 Mio. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-5,43 % -3,29 |
60,8700 57,3300 |
529,39 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+0,59 % 0,54 |
91,38 89,54 |
405,91 Mio. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-2,43 % -4,90 |
197,1900 196,1600 |
349,86 Mio. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+3,39 % 1,05 |
32,0200 30,8400 |
4,32 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+2,85 % 3,90 |
141,16 136,93 |
1,38 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+1,78 % 3,07 |
177,30 175,10 |
1,75 Mrd. |