S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+60,98 % 29,85 |
85,28 43,09 |
43,12 Mrd. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
+12,07 % 3,73 |
38,36 25,57 |
60,58 Mrd. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+14,21 % 46,38 |
424,40 270,10 |
42,88 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-16,37 % -72,17 |
524,21 302,09 |
160,45 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
+20,34 % 2,17 |
14,2600 9,4400 |
48,03 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
+7,60 % 17,17 |
296,43 200,29 |
17,82 Mrd. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-7,34 % -15,43 |
245,87 187,00 |
25,21 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-1,06 % -5,23 |
576,8700 391,3700 |
60,79 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-3,86 % -9,35 |
270,33 222,45 |
69,85 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-8,80 % -5,53 |
66,5900 51,1800 |
32,40 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+43,77 % 27,82 |
96,28 59,31 |
50,85 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-29,09 % -80,78 |
290,8900 127,7700 |
46,97 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+0,16 % 0,05 |
50,7600 29,8500 |
407,92 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+25,71 % 28,79 |
141,16 104,72 |
76,03 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+33,19 % 43,86 |
197,78 132,08 |
178,07 Mrd. |