S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,33 03.07.24 |
78,50 78,07 |
+61,47 % 30,20 |
85,28 43,09 |
43,12 Mrd. | |
HP Inc US40434L1052 |
34,85 03.07.24 |
34,90 34,80 |
+13,33 % 4,10 |
38,36 25,57 |
60,59 Mrd. | |
Hubbell Incorporated US4435106079 |
371,29 03.07.24 |
366,91 365,81 |
+12,86 % 42,30 |
424,40 270,10 |
42,83 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-18,69 % -83,42 |
524,21 302,09 |
160,80 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0400 03.07.24 |
13,2400 13,2100 |
+19,20 % 2,10 |
14,2600 9,4400 |
47,95 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,12 03.07.24 |
247,19 247,48 |
+7,59 % 17,37 |
296,43 200,29 |
17,80 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-8,31 % -17,69 |
245,87 187,00 |
25,16 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-2,59 % -12,69 |
576,8700 391,3700 |
60,77 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,99 03.07.24 |
236,61 235,51 |
-5,94 % -14,91 |
270,33 222,45 |
69,72 Mrd. | |
Incyte Corporation US45337C1027 |
57,6600 03.07.24 |
59,1200 59,0200 |
-7,12 % -4,42 |
66,5900 51,1800 |
32,38 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,05 03.07.24 |
90,82 90,66 |
+39,56 % 25,81 |
96,28 59,31 |
50,82 Mrd. | |
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
-30,59 % -86,71 |
290,8900 127,7700 |
47,14 Mrd. | |
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
-7,11 % -2,39 |
50,7600 29,8500 |
407,69 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+25,00 % 28,23 |
141,16 104,72 |
75,99 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+31,47 % 42,06 |
197,78 132,08 |
178,10 Mrd. |