S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+135,15 % 45,29 |
85,28 27,41 |
94,68 Mrd. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
+14,74 % 4,45 |
40,34 24,69 |
215,23 Mrd. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+103,24 % 189,35 |
424,40 171,33 |
83,31 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-18,69 % -84,77 |
563,00 302,09 |
387,38 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-8,09 % -1,13 |
17,6300 9,2800 |
147,94 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
+18,08 % 37,21 |
296,43 176,58 |
55,01 Mrd. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-11,25 % -24,68 |
245,87 173,06 |
67,96 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-26,25 % -172,99 |
705,7600 324,6400 |
177,25 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
+4,69 % 10,45 |
270,33 175,97 |
185,93 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-31,21 % -26,01 |
86,0100 51,1800 |
92,85 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+89,35 % 43,12 |
96,28 39,85 |
117,41 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-31,34 % -89,87 |
330,2300 127,7700 |
118,34 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
-42,91 % -24,07 |
56,8700 24,9000 |
1126,75 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+19,33 % 22,81 |
141,16 90,02 |
221,27 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+32,79 % 43,46 |
197,78 115,81 |
503,74 Mrd. |