S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,63 28.06.24 |
79,78 79,60 |
+56,64 % 28,07 |
85,28 43,09 |
42,60 Mrd. | |
HP Inc US40434L1052 |
35,02 28.06.24 |
34,90 34,71 |
+14,03 % 4,31 |
38,36 25,57 |
60,19 Mrd. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
+10,23 % 33,92 |
424,40 270,10 |
42,36 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
-16,43 % -73,48 |
524,21 302,09 |
159,96 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
+22,26 % 2,40 |
14,2600 9,4400 |
47,40 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
+8,23 % 18,73 |
296,43 200,29 |
17,72 Mrd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-6,53 % -14,06 |
245,87 187,00 |
24,91 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-2,99 % -15,03 |
576,8700 391,3700 |
60,57 Mrd. | |
Illinois Tool Works Inc US4523081093 |
236,96 28.06.24 |
236,74 237,39 |
-5,28 % -13,20 |
270,33 222,45 |
69,30 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-2,62 % -1,63 |
66,5900 51,1800 |
32,00 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
+38,98 % 25,48 |
96,28 59,31 |
50,58 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
-30,01 % -86,54 |
290,8900 127,7700 |
46,93 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
-7,39 % -2,47 |
50,7600 29,8500 |
405,35 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
+21,06 % 23,81 |
139,43 104,72 |
75,07 Mrd. | |
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
+29,25 % 39,14 |
197,78 132,08 |
176,91 Mrd. |