S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,15 16:58 |
238,04 238,79 |
+0,57 % 1,36 |
240,70 236,32 |
386,24 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,62 16:58 |
36,80 36,49 |
+0,36 % 0,13 |
36,80 36,42 |
691,01 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,05 16:58 |
16,96 16,80 |
+1,49 % 0,25 |
17,09 16,72 |
1,00 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
459,2450 16:59 |
455,2500 455,0600 |
+0,92 % 4,19 |
460,5900 452,2500 |
514,06 Tsd. | |
|
Intuit Inc US4612021034 |
626,6100 16:58 |
629,8200 637,1000 |
-1,65 % -10,49 |
637,0600 625,7100 |
178,15 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,06 16:59 |
30,00 29,93 |
-2,91 % -0,87 |
30,07 29,02 |
1,92 Mio. | |
|
International Paper Company US4601461035 |
46,76 16:58 |
45,54 45,92 |
+1,83 % 0,84 |
47,30 44,97 |
4,88 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,27 16:58 |
98,94 99,04 |
+0,23 % 0,23 |
99,68 98,59 |
233,82 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,16 16:58 |
184,14 184,10 |
+0,03 % 0,06 |
185,07 183,15 |
907,90 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,31 16:58 |
148,25 148,57 |
-0,18 % -0,26 |
149,05 147,66 |
462,43 Tsd. | |
|
Intel Corporation US4581401001 |
32,2150 16:58 |
32,5350 32,9500 |
-2,23 % -0,74 |
32,8000 32,1050 |
11,21 Mio. | |
|
Insulet Corporation US45784P1012 |
193,9350 16:57 |
196,5400 196,7600 |
-1,44 % -2,83 |
198,4400 192,2650 |
44,89 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,88 16:58 |
99,39 100,25 |
-2,37 % -2,38 |
99,79 97,55 |
1,25 Mio. | |
|
Incyte Corporation US45337C1027 |
66,1750 16:58 |
66,0100 65,8000 |
+0,57 % 0,38 |
66,2494 65,6200 |
203,08 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,78 16:58 |
241,82 243,06 |
-0,94 % -2,28 |
244,21 239,70 |
134,61 Tsd. |