S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,48 17:01 |
238,04 238,79 |
+12,33 % 26,39 |
245,23 206,81 |
6,73 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,61 17:01 |
36,80 36,49 |
+2,12 % 0,76 |
36,49 35,11 |
2,48 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,04 17:01 |
16,96 16,80 |
+11,30 % 1,73 |
16,80 14,85 |
1,24 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,9150 17:01 |
455,2500 455,0600 |
+7,20 % 30,88 |
461,1200 416,1400 |
17,04 Mrd. | |
Intuit Inc US4612021034 |
626,7950 17:01 |
629,8200 637,1000 |
+0,47 % 2,92 |
668,7500 623,8800 |
16,99 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,93 17:02 |
30,00 29,93 |
-1,97 % -0,58 |
30,65 28,08 |
2,77 Mrd. | |
International Paper Company US4601461035 |
46,80 17:01 |
45,54 45,92 |
-1,10 % -0,52 |
47,32 42,55 |
6,62 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,23 17:01 |
98,94 99,04 |
+1,40 % 1,37 |
99,04 93,14 |
2,29 Mrd. | |
International Business Machines Corp US4592001014 |
184,21 17:01 |
184,14 184,10 |
+5,26 % 9,20 |
187,45 170,85 |
12,05 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,29 17:01 |
148,25 148,57 |
+6,90 % 9,57 |
149,41 136,89 |
8,53 Mrd. | |
Intel Corporation US4581401001 |
32,1950 17:01 |
32,5350 32,9500 |
+5,32 % 1,63 |
34,8700 30,5400 |
35,67 Mrd. | |
Insulet Corporation US45784P1012 |
193,5900 17:00 |
196,5400 196,7600 |
-5,08 % -10,35 |
206,9800 194,2300 |
2,61 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,94 17:01 |
99,39 100,25 |
+5,40 % 5,02 |
100,34 89,54 |
4,09 Mrd. | |
Incyte Corporation US45337C1027 |
66,1950 17:01 |
66,0100 65,8000 |
+3,84 % 2,45 |
65,8700 57,3300 |
3,14 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,51 17:02 |
241,82 243,06 |
-0,86 % -2,08 |
253,89 233,14 |
5,69 Mrd. |