S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,13 17:04 |
238,04 238,79 |
+12,16 % 26,04 |
245,23 206,81 |
6,73 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,64 17:04 |
36,80 36,49 |
+2,20 % 0,79 |
36,49 35,11 |
2,48 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,02 17:04 |
16,96 16,80 |
+11,17 % 1,71 |
16,80 14,85 |
1,24 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,7550 17:03 |
455,2500 455,0600 |
+7,16 % 30,72 |
461,1200 416,1400 |
17,04 Mrd. | |
|
Intuit Inc US4612021034 |
625,2350 17:04 |
629,8200 637,1000 |
+0,22 % 1,36 |
668,7500 623,8800 |
16,99 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,92 17:03 |
30,00 29,93 |
-2,00 % -0,59 |
30,65 28,08 |
2,77 Mrd. | |
|
International Paper Company US4601461035 |
46,79 17:04 |
45,54 45,92 |
-1,12 % -0,53 |
47,32 42,55 |
6,62 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,21 17:04 |
98,94 99,04 |
+1,38 % 1,35 |
99,04 93,14 |
2,29 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,98 17:04 |
184,14 184,10 |
+5,13 % 8,97 |
187,45 170,85 |
12,05 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,08 17:04 |
148,25 148,57 |
+6,75 % 9,36 |
149,41 136,89 |
8,53 Mrd. | |
|
Intel Corporation US4581401001 |
32,1440 17:04 |
32,5350 32,9500 |
+5,15 % 1,57 |
34,8700 30,5400 |
35,67 Mrd. | |
|
Insulet Corporation US45784P1012 |
192,9700 17:04 |
196,5400 196,7600 |
-5,38 % -10,97 |
206,9800 194,2300 |
2,61 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,85 17:04 |
99,39 100,25 |
+5,31 % 4,93 |
100,34 89,54 |
4,09 Mrd. | |
|
Incyte Corporation US45337C1027 |
66,1200 17:04 |
66,0100 65,8000 |
+3,72 % 2,37 |
65,8700 57,3300 |
3,14 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
240,51 17:03 |
241,82 243,06 |
-0,86 % -2,08 |
253,89 233,14 |
5,69 Mrd. |