S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,28 17:29 |
238,04 238,79 |
+12,23 % 26,19 |
245,23 206,81 |
6,73 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,59 17:29 |
36,80 36,49 |
+2,06 % 0,74 |
36,49 35,11 |
2,48 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,97 17:29 |
16,96 16,80 |
+10,84 % 1,66 |
16,80 14,85 |
1,24 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,3700 17:29 |
455,2500 455,0600 |
+7,07 % 30,33 |
461,1200 416,1400 |
17,04 Mrd. | |
Intuit Inc US4612021034 |
624,4300 17:29 |
629,8200 637,1000 |
+0,09 % 0,55 |
668,7500 623,8800 |
16,99 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,10 17:30 |
30,00 29,93 |
-1,39 % -0,41 |
30,65 28,08 |
2,77 Mrd. | |
International Paper Company US4601461035 |
46,84 17:29 |
45,54 45,92 |
-1,01 % -0,48 |
47,32 42,55 |
6,62 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,22 17:29 |
98,94 99,04 |
+1,39 % 1,36 |
99,04 93,14 |
2,29 Mrd. | |
International Business Machines Corp US4592001014 |
183,50 17:31 |
184,14 184,10 |
+4,85 % 8,49 |
187,45 170,85 |
12,05 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,07 17:29 |
148,25 148,57 |
+6,74 % 9,35 |
149,41 136,89 |
8,53 Mrd. | |
Intel Corporation US4581401001 |
32,2300 17:30 |
32,5350 32,9500 |
+5,43 % 1,66 |
34,8700 30,5400 |
35,67 Mrd. | |
Insulet Corporation US45784P1012 |
192,7750 17:29 |
196,5400 196,7600 |
-5,47 % -11,17 |
206,9800 194,2300 |
2,61 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,44 17:29 |
99,39 100,25 |
+4,86 % 4,52 |
100,34 89,54 |
4,09 Mrd. | |
Incyte Corporation US45337C1027 |
66,2100 17:29 |
66,0100 65,8000 |
+3,86 % 2,46 |
65,8700 57,3300 |
3,14 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,80 17:29 |
241,82 243,06 |
-0,74 % -1,79 |
253,89 233,14 |
5,69 Mrd. |