S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
245,23 22.07.24 |
239,86 224,57 |
+7,43 % 16,97 |
259,10 177,16 |
60,13 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,30 22.07.24 |
35,96 35,92 |
+0,44 % 0,16 |
36,16 28,80 |
25,54 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,49 22.07.24 |
16,37 16,21 |
-7,57 % -1,35 |
18,22 12,52 |
17,74 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22.07.24 |
462,3300 455,0100 |
+36,97 % 124,46 |
455,0100 258,4900 |
142,61 Mrd. | |
Intuit Inc US4612021034 |
644,5200 22.07.24 |
643,6100 636,5600 |
+30,86 % 152,00 |
670,2700 479,4500 |
197,86 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 22.07.24 |
29,05 29,65 |
-9,74 % -3,20 |
34,23 27,56 |
30,17 Mrd. | |
International Paper Company US4601461035 |
46,49 22.07.24 |
45,90 45,72 |
+45,97 % 14,64 |
47,32 32,37 |
42,89 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 22.07.24 |
98,04 95,67 |
+16,83 % 14,14 |
99,69 62,82 |
39,35 Mrd. | |
International Business Machines Corp US4592001014 |
184,15 22.07.24 |
183,40 183,25 |
+32,54 % 45,21 |
197,78 136,38 |
177,35 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 22.07.24 |
147,75 147,68 |
+28,41 % 33,02 |
149,41 104,72 |
77,40 Mrd. | |
Intel Corporation US4581401001 |
33,3700 22.07.24 |
33,2800 32,9800 |
-1,91 % -0,65 |
50,7600 29,8500 |
416,54 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 22.07.24 |
196,4000 195,0300 |
-31,68 % -90,05 |
281,7400 127,7700 |
46,51 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,95 22.07.24 |
97,90 96,86 |
+53,16 % 34,69 |
100,34 59,31 |
51,56 Mrd. | |
Incyte Corporation US45337C1027 |
65,1900 22.07.24 |
66,0900 65,8700 |
+1,62 % 1,04 |
66,5900 51,1800 |
32,63 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,39 22.07.24 |
244,11 242,62 |
-3,98 % -10,18 |
270,33 222,45 |
69,30 Mrd. |