S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,12 21:44 |
235,58 232,29 |
+3,09 % 7,16 |
259,10 177,16 |
61,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,28 21:44 |
33,53 33,20 |
-3,49 % -1,24 |
36,49 28,80 |
26,10 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,33 21:44 |
17,28 17,11 |
+5,41 % 0,89 |
18,22 12,52 |
17,92 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3600 21:42 |
438,6000 436,7400 |
+34,30 % 112,99 |
461,1200 258,4900 |
144,79 Mrd. | |
Intuit Inc US4612021034 |
634,8600 21:42 |
632,6000 626,3200 |
+27,77 % 138,00 |
670,2700 479,4500 |
200,17 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 21:44 |
30,61 30,26 |
-5,33 % -1,75 |
34,23 27,56 |
30,34 Mrd. | |
International Paper Company US4601461035 |
46,95 21:43 |
46,75 46,22 |
+39,03 % 13,18 |
47,32 32,41 |
44,37 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,43 21:44 |
97,75 97,16 |
+13,05 % 11,36 |
99,69 62,82 |
39,23 Mrd. | |
International Business Machines Corp US4592001014 |
191,66 21:44 |
190,51 191,98 |
+35,86 % 50,59 |
197,78 136,38 |
180,31 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
150,75 21:44 |
149,75 149,03 |
+29,14 % 34,02 |
149,41 104,72 |
78,63 Mrd. | |
Intel Corporation US4581401001 |
31,2550 21:44 |
31,4300 31,1000 |
-9,04 % -3,11 |
50,7600 29,8500 |
420,71 Mrd. | |
Insulet Corporation US45784P1012 |
194,8800 21:44 |
196,5800 190,8800 |
-30,62 % -85,99 |
280,8700 127,7700 |
46,62 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,78 21:44 |
98,09 96,94 |
+53,10 % 34,26 |
100,34 59,31 |
52,31 Mrd. | |
Incyte Corporation US45337C1027 |
68,8100 21:44 |
68,5700 68,5700 |
+9,57 % 6,01 |
68,5700 51,1800 |
33,03 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,18 21:44 |
245,48 243,83 |
-3,22 % -8,22 |
270,33 222,45 |
69,74 Mrd. |