S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,22 17:00 |
238,04 238,79 |
+5,29 % 12,06 |
259,10 177,16 |
61,20 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,64 16:59 |
36,80 36,49 |
+1,33 % 0,48 |
36,49 28,80 |
25,78 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,02 17:00 |
16,96 16,80 |
-5,23 % -0,94 |
18,22 12,52 |
17,99 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,2450 16:59 |
455,2500 455,0600 |
+41,94 % 135,69 |
461,1200 258,4900 |
144,60 Mrd. | |
Intuit Inc US4612021034 |
626,9000 17:00 |
629,8200 637,1000 |
+28,33 % 138,40 |
670,2700 479,4500 |
199,57 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,06 16:59 |
30,00 29,93 |
-10,94 % -3,57 |
34,23 27,56 |
30,49 Mrd. | |
International Paper Company US4601461035 |
46,77 17:00 |
45,54 45,92 |
+44,49 % 14,40 |
47,32 32,37 |
43,44 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,27 16:58 |
98,94 99,04 |
+16,83 % 14,30 |
99,69 62,82 |
39,55 Mrd. | |
International Business Machines Corp US4592001014 |
184,21 17:00 |
184,14 184,10 |
+32,01 % 44,67 |
197,78 136,38 |
178,21 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,31 17:00 |
148,25 148,57 |
+27,55 % 32,03 |
149,41 104,72 |
78,33 Mrd. | |
Intel Corporation US4581401001 |
32,1850 17:00 |
32,5350 32,9500 |
-4,30 % -1,45 |
50,7600 29,8500 |
419,13 Mrd. | |
Insulet Corporation US45784P1012 |
193,5400 16:58 |
196,5400 196,7600 |
-30,78 % -86,06 |
281,7400 127,7700 |
46,65 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,96 17:00 |
99,39 100,25 |
+50,08 % 32,69 |
100,34 59,31 |
51,91 Mrd. | |
Incyte Corporation US45337C1027 |
66,1950 17:00 |
66,0100 65,8000 |
+4,31 % 2,74 |
66,5900 51,1800 |
32,79 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,78 16:58 |
241,82 243,06 |
-5,33 % -13,56 |
270,33 222,45 |
69,64 Mrd. |