S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,28 17:29 |
238,04 238,79 |
-3,53 % -8,80 |
282,61 171,86 |
170,88 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,59 17:29 |
36,80 36,49 |
-9,70 % -3,93 |
45,34 28,59 |
97,69 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,97 17:29 |
16,96 16,80 |
-31,63 % -7,85 |
26,53 12,52 |
62,17 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,3700 17:29 |
455,2500 455,0600 |
+41,13 % 133,88 |
461,1200 183,0600 |
400,30 Mrd. | |
Intuit Inc US4612021034 |
624,4300 17:29 |
629,8200 637,1000 |
+18,17 % 96,00 |
694,6600 353,3100 |
586,96 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,10 17:30 |
30,00 29,93 |
-17,54 % -6,19 |
40,88 25,32 |
94,26 Mrd. | |
International Paper Company US4601461035 |
46,84 17:29 |
45,54 45,92 |
-14,82 % -8,15 |
57,10 29,17 |
108,70 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,22 17:29 |
98,94 99,04 |
-33,11 % -49,11 |
156,78 62,82 |
130,02 Mrd. | |
International Business Machines Corp US4592001014 |
183,49 17:29 |
184,14 184,10 |
+35,91 % 48,48 |
197,78 115,81 |
500,75 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,07 17:29 |
148,25 148,57 |
+22,01 % 26,71 |
149,41 90,02 |
223,27 Mrd. | |
Intel Corporation US4581401001 |
32,2100 17:29 |
32,5350 32,9500 |
-39,23 % -20,79 |
56,0000 24,9000 |
1134,01 Mrd. | |
Insulet Corporation US45784P1012 |
192,7750 17:29 |
196,5400 196,7600 |
-30,29 % -83,78 |
330,2300 127,7700 |
118,35 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,44 17:29 |
99,39 100,25 |
+100,45 % 48,83 |
100,34 39,85 |
118,33 Mrd. | |
Incyte Corporation US45337C1027 |
66,2100 17:29 |
66,0100 65,8000 |
-16,51 % -13,09 |
86,0100 51,1800 |
93,05 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,80 17:29 |
241,82 243,06 |
+6,37 % 14,41 |
270,33 175,97 |
186,70 Mrd. |