S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,43 21:47 |
235,58 232,29 |
-3,18 % -7,86 |
282,61 171,86 |
171,65 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,34 21:47 |
33,53 33,20 |
-14,68 % -5,91 |
45,34 28,59 |
98,24 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,38 21:47 |
17,28 17,11 |
-30,67 % -7,69 |
26,53 12,52 |
62,35 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,2500 21:48 |
438,6000 436,7400 |
+37,33 % 120,22 |
461,1200 183,0600 |
402,14 Mrd. | |
Intuit Inc US4612021034 |
636,1100 21:48 |
632,6000 626,3200 |
+20,18 % 106,80 |
694,6600 353,3100 |
588,72 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 21:47 |
30,61 30,26 |
-12,71 % -4,53 |
40,88 25,32 |
94,61 Mrd. | |
International Paper Company US4601461035 |
47,08 21:48 |
46,75 46,22 |
-14,93 % -8,26 |
57,10 29,17 |
109,99 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,53 21:47 |
97,75 97,16 |
-33,78 % -50,27 |
156,78 62,82 |
130,22 Mrd. | |
International Business Machines Corp US4592001014 |
191,94 21:48 |
190,51 191,98 |
+40,75 % 55,57 |
197,78 115,81 |
503,86 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
150,85 21:47 |
149,75 149,03 |
+25,26 % 30,42 |
149,41 90,02 |
224,17 Mrd. | |
Intel Corporation US4581401001 |
31,3200 21:47 |
31,4300 31,1000 |
-42,33 % -22,99 |
56,0000 24,9000 |
1137,53 Mrd. | |
Insulet Corporation US45784P1012 |
195,0100 21:47 |
196,5800 190,8800 |
-26,04 % -68,66 |
330,2300 127,7700 |
118,55 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,95 21:47 |
98,09 96,94 |
+102,56 % 50,10 |
100,34 39,85 |
118,95 Mrd. | |
Incyte Corporation US45337C1027 |
68,8300 21:47 |
68,5700 68,5700 |
-10,97 % -8,48 |
86,0100 51,1800 |
93,44 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,58 21:47 |
245,48 243,83 |
+9,07 % 20,58 |
270,33 175,97 |
187,15 Mrd. |