S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
206,62 17:16 |
208,43 207,47 |
-0,41 % -0,86 |
208,59 206,59 |
427,92 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,17 17:16 |
36,07 36,05 |
+0,33 % 0,12 |
36,24 35,90 |
812,98 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,17 17:16 |
15,11 15,00 |
+1,13 % 0,17 |
15,29 14,98 |
362,14 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,4250 17:15 |
439,0000 438,8100 |
-1,00 % -4,39 |
439,0000 432,9000 |
221,96 Tsd. | |
|
Intuit Inc US4612021034 |
660,6050 17:16 |
651,2700 656,2200 |
+0,67 % 4,39 |
662,4400 650,5500 |
388,34 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,60 17:17 |
28,75 28,57 |
+0,09 % 0,03 |
29,06 28,59 |
754,34 Tsd. | |
|
International Paper Company US4601461035 |
43,82 17:16 |
43,60 43,50 |
+0,74 % 0,32 |
43,95 43,47 |
1,60 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
94,71 17:17 |
94,30 94,74 |
-0,03 % -0,03 |
95,73 94,13 |
126,11 Tsd. | |
|
International Business Machines Corp US4592001014 |
176,53 17:17 |
177,88 177,30 |
-0,43 % -0,77 |
177,98 175,91 |
539,31 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,08 17:17 |
141,25 140,82 |
+0,18 % 0,26 |
141,58 140,25 |
1,17 Mio. | |
|
Intel Corporation US4581401001 |
31,1528 17:16 |
31,1200 31,0700 |
+0,27 % 0,08 |
31,1700 30,9100 |
6,95 Mio. | |
|
Insulet Corporation US45784P1012 |
196,4100 17:15 |
198,9000 197,1900 |
-0,40 % -0,78 |
199,3350 194,4850 |
91,41 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,25 17:15 |
90,82 90,66 |
+0,65 % 0,59 |
91,78 90,20 |
223,77 Tsd. | |
|
Incyte Corporation US45337C1027 |
57,7200 17:16 |
59,1200 59,0200 |
-2,20 % -1,30 |
59,2200 57,5900 |
427,74 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
235,93 17:16 |
236,61 235,51 |
+0,18 % 0,42 |
237,48 235,72 |
202,70 Tsd. |