S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
206,77 17:14 |
208,43 207,47 |
-0,34 % -0,70 |
208,59 206,67 |
418,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,21 17:14 |
36,07 36,05 |
+0,44 % 0,16 |
36,24 35,90 |
806,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,17 17:14 |
15,11 15,00 |
+1,10 % 0,17 |
15,29 14,98 |
358,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,2900 17:13 |
439,0000 438,8100 |
-1,03 % -4,52 |
439,0000 432,9000 |
220,44 Tsd. | |
Intuit Inc US4612021034 |
660,6800 17:14 |
651,2700 656,2200 |
+0,68 % 4,46 |
662,4400 650,5500 |
383,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,61 17:15 |
28,75 28,57 |
+0,12 % 0,04 |
29,06 28,59 |
741,68 Tsd. | |
International Paper Company US4601461035 |
43,81 17:14 |
43,60 43,50 |
+0,71 % 0,31 |
43,95 43,47 |
1,59 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
94,80 17:15 |
94,30 94,74 |
+0,06 % 0,06 |
95,73 94,13 |
124,22 Tsd. | |
International Business Machines Corp US4592001014 |
176,61 17:15 |
177,88 177,30 |
-0,39 % -0,69 |
177,98 175,91 |
534,55 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
141,18 17:15 |
141,25 140,82 |
+0,26 % 0,36 |
141,58 140,25 |
1,16 Mio. | |
Intel Corporation US4581401001 |
31,1450 17:14 |
31,1200 31,0700 |
+0,24 % 0,08 |
31,1700 30,9100 |
6,86 Mio. | |
Insulet Corporation US45784P1012 |
195,5850 17:14 |
198,9000 197,1900 |
-0,81 % -1,61 |
199,3350 194,4850 |
89,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,25 17:15 |
90,82 90,66 |
+0,65 % 0,59 |
91,78 90,20 |
223,77 Tsd. | |
Incyte Corporation US45337C1027 |
57,7399 17:15 |
59,1200 59,0200 |
-2,17 % -1,28 |
59,2200 57,5900 |
423,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
235,72 17:15 |
236,61 235,51 |
+0,09 % 0,21 |
237,48 235,72 |
200,84 Tsd. |