S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
+6,72 % 15,10 |
245,23 232,29 |
2,13 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,07 26.07.24 |
33,53 33,20 |
-5,15 % -1,85 |
36,49 33,20 |
1,03 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+7,46 % 1,21 |
17,42 16,49 |
484,97 Mio. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
-3,01 % -13,71 |
461,1200 436,7400 |
4,35 Mrd. | |
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
-0,50 % -3,20 |
644,5200 620,2400 |
4,10 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+4,49 % 1,33 |
30,98 29,57 |
835,39 Mio. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+2,62 % 1,20 |
46,92 45,92 |
2,10 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
+3,31 % 3,17 |
99,04 97,16 |
519,92 Mio. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+4,64 % 8,50 |
191,98 184,02 |
4,79 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+2,25 % 3,32 |
151,00 147,51 |
2,15 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-4,94 % -1,63 |
33,3700 31,1000 |
7,31 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-0,89 % -1,73 |
196,7600 190,8800 |
703,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,70 26.07.24 |
98,09 96,94 |
+1,90 % 1,84 |
100,25 95,75 |
1,14 Mrd. | |
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+4,16 % 2,74 |
68,6100 65,1900 |
692,59 Mio. | |
Illinois Tool Works Inc US4523081093 |
247,49 26.07.24 |
245,48 243,83 |
+2,01 % 4,87 |
247,49 239,30 |
1,01 Mrd. |