S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
206,89 17:06 |
208,43 207,47 |
-0,28 % -0,58 |
208,59 206,67 |
397,22 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,18 17:06 |
36,07 36,05 |
+0,35 % 0,13 |
36,23 35,90 |
768,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,19 17:06 |
15,11 15,00 |
+1,30 % 0,19 |
15,29 14,98 |
340,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,1800 17:06 |
439,0000 438,8100 |
-1,06 % -4,63 |
439,0000 432,9000 |
211,52 Tsd. | |
Intuit Inc US4612021034 |
660,4100 17:04 |
651,2700 656,2200 |
+0,64 % 4,19 |
662,4400 650,5500 |
369,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,73 17:06 |
28,75 28,57 |
+0,54 % 0,16 |
29,06 28,62 |
677,48 Tsd. | |
International Paper Company US4601461035 |
43,91 17:06 |
43,60 43,50 |
+0,94 % 0,41 |
43,95 43,47 |
1,53 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,08 17:04 |
94,30 94,74 |
+0,36 % 0,34 |
95,73 94,13 |
110,50 Tsd. | |
International Business Machines Corp US4592001014 |
176,54 17:05 |
177,88 177,30 |
-0,43 % -0,76 |
177,98 175,91 |
500,11 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
140,81 17:06 |
141,25 140,82 |
-0,01 % -0,01 |
141,58 140,25 |
1,04 Mio. | |
Intel Corporation US4581401001 |
31,0550 17:05 |
31,1200 31,0700 |
-0,05 % -0,02 |
31,1700 30,9100 |
6,44 Mio. | |
Insulet Corporation US45784P1012 |
195,8400 17:05 |
198,9000 197,1900 |
-0,68 % -1,35 |
199,3350 194,4850 |
82,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,28 17:06 |
90,82 90,66 |
+0,68 % 0,62 |
91,78 90,20 |
203,87 Tsd. | |
Incyte Corporation US45337C1027 |
57,7050 17:06 |
59,1200 59,0200 |
-2,23 % -1,32 |
59,2200 57,5900 |
389,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
236,00 17:05 |
236,61 235,51 |
+0,21 % 0,49 |
237,48 235,98 |
189,57 Tsd. |