S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
206,80 17:11 |
208,43 207,47 |
-0,32 % -0,67 |
208,59 206,67 |
411,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,18 17:11 |
36,07 36,05 |
+0,36 % 0,13 |
36,23 35,90 |
781,23 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,17 17:11 |
15,11 15,00 |
+1,13 % 0,17 |
15,29 14,98 |
352,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,3500 17:11 |
439,0000 438,8100 |
-1,02 % -4,46 |
439,0000 432,9000 |
215,65 Tsd. | |
Intuit Inc US4612021034 |
660,3770 17:11 |
651,2700 656,2200 |
+0,63 % 4,16 |
662,4400 650,5500 |
380,32 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,64 17:12 |
28,75 28,57 |
+0,25 % 0,07 |
29,06 28,62 |
711,82 Tsd. | |
International Paper Company US4601461035 |
43,79 17:11 |
43,60 43,50 |
+0,66 % 0,29 |
43,95 43,47 |
1,58 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
94,69 17:11 |
94,30 94,74 |
-0,05 % -0,05 |
95,73 94,13 |
115,89 Tsd. | |
International Business Machines Corp US4592001014 |
176,43 17:12 |
177,88 177,30 |
-0,49 % -0,87 |
177,98 175,91 |
517,95 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
141,10 17:12 |
141,25 140,82 |
+0,20 % 0,28 |
141,58 140,25 |
1,12 Mio. | |
Intel Corporation US4581401001 |
31,0850 17:11 |
31,1200 31,0700 |
+0,05 % 0,02 |
31,1700 30,9100 |
6,69 Mio. | |
Insulet Corporation US45784P1012 |
195,8050 17:11 |
198,9000 197,1900 |
-0,70 % -1,39 |
199,3350 194,4850 |
84,62 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,26 17:12 |
90,82 90,66 |
+0,66 % 0,60 |
91,78 90,20 |
220,63 Tsd. | |
Incyte Corporation US45337C1027 |
57,6700 17:12 |
59,1200 59,0200 |
-2,29 % -1,35 |
59,2200 57,5900 |
412,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
235,94 17:11 |
236,61 235,51 |
+0,18 % 0,43 |
237,48 235,77 |
197,18 Tsd. |