S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
-15,17 % -38,11 |
282,61 171,86 |
169,72 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,10 09.07.24 |
36,10 36,13 |
-9,52 % -3,80 |
45,34 28,59 |
97,67 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,23 09.07.24 |
14,93 14,96 |
-42,16 % -11,10 |
26,71 12,52 |
62,37 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+39,56 % 125,37 |
445,1100 183,0600 |
395,67 Mrd. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
+29,07 % 146,49 |
694,6600 353,3100 |
584,48 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
-13,82 % -4,57 |
40,88 25,32 |
94,94 Mrd. | |
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
-27,80 % -16,38 |
58,93 29,17 |
107,64 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
-34,46 % -50,89 |
156,78 62,82 |
131,19 Mrd. | |
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+30,55 % 41,30 |
197,78 115,81 |
501,83 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+19,74 % 23,49 |
141,17 90,02 |
220,82 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
-38,22 % -21,40 |
56,8700 24,9000 |
1126,18 Mrd. | |
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
-30,47 % -85,52 |
330,2300 127,7700 |
118,20 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,73 09.07.24 |
92,32 92,11 |
+85,76 % 42,35 |
96,28 39,85 |
117,03 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 09.07.24 |
58,3300 58,1700 |
-26,01 % -21,34 |
86,0100 51,1800 |
92,75 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,06 09.07.24 |
232,97 233,91 |
+2,94 % 6,68 |
270,33 175,97 |
185,67 Mrd. |