S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
232,29 25.07.24 |
237,04 238,75 |
-6,07 % -15,00 |
282,61 171,86 |
171,65 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-17,52 % -7,05 |
45,34 28,59 |
98,24 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
-31,75 % -7,96 |
26,53 12,52 |
62,35 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
+35,62 % 114,71 |
461,1200 183,0600 |
402,14 Mrd. | |
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
+18,33 % 97,01 |
694,6600 353,3100 |
588,72 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 25.07.24 |
29,77 29,57 |
-15,07 % -5,37 |
40,88 25,32 |
94,61 Mrd. | |
International Paper Company US4601461035 |
46,22 25.07.24 |
44,65 46,28 |
-16,48 % -9,12 |
57,10 29,17 |
109,99 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,16 25.07.24 |
98,01 98,08 |
-34,70 % -51,64 |
156,78 62,82 |
130,22 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+40,78 % 55,61 |
197,78 115,81 |
503,86 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 25.07.24 |
148,00 147,51 |
+23,75 % 28,60 |
149,41 90,02 |
224,17 Mrd. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
-42,74 % -23,21 |
56,0000 24,9000 |
1137,53 Mrd. | |
Insulet Corporation US45784P1012 |
190,8800 25.07.24 |
192,6200 194,3800 |
-27,61 % -72,79 |
330,2300 127,7700 |
118,55 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,94 25.07.24 |
96,10 95,75 |
+98,44 % 48,09 |
100,34 39,85 |
118,95 Mrd. | |
Incyte Corporation US45337C1027 |
68,5700 25.07.24 |
67,0000 66,9100 |
-11,31 % -8,74 |
86,0100 51,1800 |
93,44 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,83 25.07.24 |
239,19 239,30 |
+7,41 % 16,83 |
270,33 175,97 |
187,15 Mrd. |