S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
206,90 17:24 |
208,43 207,47 |
-16,96 % -42,25 |
282,61 171,86 |
169,71 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,18 17:23 |
36,07 36,05 |
-4,46 % -1,69 |
45,34 28,59 |
98,21 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,17 17:23 |
15,11 15,00 |
-42,60 % -11,26 |
26,71 12,52 |
62,56 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,0300 17:22 |
439,0000 438,8100 |
+38,79 % 121,31 |
445,1100 183,0600 |
395,70 Mrd. | |
Intuit Inc US4612021034 |
660,8600 17:22 |
651,2700 656,2200 |
+32,80 % 163,22 |
694,6600 353,3100 |
583,74 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,62 17:24 |
28,75 28,57 |
-13,38 % -4,42 |
40,88 25,32 |
94,91 Mrd. | |
International Paper Company US4601461035 |
43,68 17:24 |
43,60 43,50 |
-24,77 % -14,38 |
58,93 29,17 |
107,49 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,84 17:23 |
94,30 94,74 |
-36,77 % -55,15 |
156,78 62,82 |
131,40 Mrd. | |
International Business Machines Corp US4592001014 |
176,47 17:23 |
177,88 177,30 |
+31,94 % 42,72 |
197,78 115,81 |
503,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,09 17:24 |
141,25 140,82 |
+18,73 % 22,26 |
140,82 90,02 |
220,68 Mrd. | |
Intel Corporation US4581401001 |
31,1950 17:24 |
31,1200 31,0700 |
-45,04 % -25,57 |
56,8700 24,9000 |
1124,55 Mrd. | |
Insulet Corporation US45784P1012 |
196,3850 17:21 |
198,9000 197,1900 |
-30,20 % -84,96 |
330,2300 127,7700 |
118,23 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,24 17:23 |
90,82 90,66 |
+87,78 % 42,65 |
96,28 39,85 |
117,22 Mrd. | |
Incyte Corporation US45337C1027 |
57,9200 17:23 |
59,1200 59,0200 |
-30,70 % -25,66 |
86,0100 51,1800 |
92,64 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,97 17:24 |
236,61 235,51 |
+4,60 % 10,37 |
270,33 175,97 |
185,51 Mrd. |