S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+16,10 % 12,91 |
95,70 77,86 |
6,95 Mrd. | |
HP Inc US40434L1052 |
33,54 09.08.24 |
32,86 33,02 |
-7,01 % -2,53 |
38,11 32,02 |
5,34 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+0,45 % 1,68 |
395,65 355,55 |
4,70 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-7,47 % -28,34 |
404,52 345,56 |
11,59 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,6100 09.08.24 |
13,4700 13,4900 |
+4,13 % 0,54 |
15,1500 13,0700 |
6,11 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+5,17 % 12,75 |
279,98 246,68 |
1,84 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-2,07 % -4,10 |
210,81 190,56 |
2,50 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-0,11 % -0,55 |
499,5200 455,0800 |
6,77 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,21 09.08.24 |
239,15 239,77 |
+1,40 % 3,30 |
253,89 235,91 |
6,21 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
+0,58 % 0,35 |
68,6100 60,2900 |
3,26 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
-5,12 % -4,83 |
100,40 87,04 |
6,36 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-7,83 % -15,48 |
203,6200 182,1900 |
3,39 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-43,48 % -15,16 |
34,8700 18,9900 |
48,80 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+6,70 % 9,67 |
154,08 144,41 |
10,92 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+7,65 % 13,61 |
192,61 177,84 |
17,56 Mrd. |