S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,28 13.09.24 |
93,50 94,23 |
+1,49 % 1,40 |
97,08 91,44 |
4,37 Mrd. | |
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
-4,12 % -1,43 |
36,18 33,10 |
5,94 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+6,57 % 24,95 |
404,63 370,42 |
3,17 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-9,77 % -34,82 |
371,40 321,56 |
8,60 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 13.09.24 |
14,2400 14,2000 |
+6,68 % 0,90 |
14,9700 13,4800 |
3,71 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
-1,91 % -5,08 |
282,86 257,62 |
1,54 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
+3,35 % 6,47 |
206,48 193,31 |
2,16 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
500,5500 13.09.24 |
497,3500 497,0400 |
+5,39 % 25,61 |
500,5500 469,0100 |
3,99 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,75 13.09.24 |
248,84 248,20 |
+5,48 % 13,09 |
253,18 238,66 |
4,08 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
+3,89 % 2,38 |
66,3100 61,1800 |
2,45 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+0,00 % 0,00 |
92,22 86,84 |
3,89 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 13.09.24 |
230,4500 230,4500 |
+22,10 % 42,33 |
233,8700 180,6900 |
3,52 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
-1,31 % -0,26 |
22,0400 18,8900 |
32,27 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+3,36 % 5,24 |
162,60 155,50 |
8,35 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+11,68 % 22,47 |
214,79 192,32 |
13,84 Mrd. |