S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+7,72 % 16,07 |
224,17 208,94 |
1,25 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-1,86 % -0,67 |
36,13 35,37 |
670,09 Mio. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
+7,44 % 1,11 |
16,03 14,96 |
298,70 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+0,09 % 0,40 |
444,7400 442,3000 |
2,76 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
-4,01 % -26,80 |
659,5800 629,4100 |
3,92 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
+3,81 % 1,08 |
29,42 28,38 |
583,33 Mio. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
+1,89 % 0,81 |
43,63 42,55 |
888,14 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+3,18 % 3,03 |
98,32 96,27 |
521,81 Mio. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+3,87 % 6,81 |
182,83 176,48 |
2,88 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+5,41 % 7,61 |
148,40 141,17 |
2,12 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+7,71 % 2,47 |
34,8700 33,5000 |
12,02 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+2,58 % 5,08 |
203,6200 195,1700 |
519,75 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+6,46 % 5,90 |
97,28 91,73 |
883,10 Mio. | |
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
+11,04 % 6,33 |
63,6600 58,1700 |
719,33 Mio. | |
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
+5,49 % 12,79 |
245,93 233,91 |
1,11 Mrd. |