S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
207,47 02.07.24 |
208,29 208,49 |
-4,16 % -9,00 |
220,49 207,47 |
6,47 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,05 02.07.24 |
35,90 35,78 |
+3,89 % 1,35 |
36,05 34,70 |
2,47 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,00 02.07.24 |
14,85 14,85 |
-4,15 % -0,65 |
15,65 14,56 |
1,17 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8100 02.07.24 |
436,3100 436,2400 |
+8,65 % 34,95 |
445,1100 403,8600 |
13,48 Mrd. | |
Intuit Inc US4612021034 |
656,2200 02.07.24 |
651,0000 650,7700 |
+15,69 % 89,00 |
657,2100 566,7000 |
20,25 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,57 02.07.24 |
28,20 28,08 |
-7,84 % -2,43 |
31,01 28,08 |
2,73 Mrd. | |
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
-4,50 % -2,05 |
47,32 43,15 |
6,54 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,74 02.07.24 |
93,69 93,14 |
-1,40 % -1,35 |
98,48 93,14 |
3,07 Mrd. | |
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+7,27 % 12,02 |
177,30 165,28 |
13,17 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,82 02.07.24 |
137,11 136,93 |
+5,36 % 7,17 |
140,82 133,65 |
7,32 Mrd. | |
Intel Corporation US4581401001 |
31,0700 02.07.24 |
30,8550 30,8400 |
+2,58 % 0,78 |
31,0900 30,0300 |
25,24 Mrd. | |
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
+8,70 % 15,78 |
206,9800 181,4150 |
3,11 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,66 02.07.24 |
89,49 89,54 |
+0,69 % 0,62 |
94,74 87,96 |
5,23 Mrd. | |
Incyte Corporation US45337C1027 |
59,0200 02.07.24 |
59,2000 60,8700 |
+0,37 % 0,22 |
63,7500 58,4100 |
7,52 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,51 02.07.24 |
233,34 233,41 |
-1,82 % -4,36 |
243,33 233,41 |
5,45 Mrd. |