S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
245,23 22:10 |
239,86 224,57 |
+8,56 % 19,34 |
232,97 224,57 |
1,22 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,30 22:10 |
35,96 35,92 |
+2,89 % 1,02 |
35,92 35,28 |
571,49 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 22:10 |
16,37 16,21 |
+1,66 % 0,27 |
16,48 16,21 |
320,53 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
461,1200 22:00 |
462,3300 455,0100 |
+5,46 % 23,87 |
455,0100 416,1400 |
5,85 Mrd. | |
|
Intuit Inc US4612021034 |
644,5200 22:00 |
643,6100 636,5600 |
-2,08 % -13,66 |
666,1500 636,5600 |
3,66 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,67 22:10 |
29,05 29,65 |
+0,58 % 0,17 |
30,65 29,50 |
518,10 Mio. | |
|
International Paper Company US4601461035 |
46,49 22:10 |
45,90 45,72 |
+5,32 % 2,35 |
45,87 44,14 |
1,19 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 22:10 |
98,04 95,67 |
+2,02 % 1,94 |
98,11 95,67 |
505,01 Mio. | |
|
International Business Machines Corp US4592001014 |
184,15 22:10 |
183,40 183,25 |
+0,69 % 1,27 |
187,45 182,88 |
3,30 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,24 22:10 |
147,75 147,68 |
+0,96 % 1,42 |
149,41 147,68 |
2,29 Mrd. | |
|
Intel Corporation US4581401001 |
33,3700 22:15 |
33,2800 32,9800 |
-3,16 % -1,09 |
34,8700 32,9800 |
11,45 Mrd. | |
|
Insulet Corporation US45784P1012 |
194,2300 22:00 |
196,4000 195,0300 |
-2,33 % -4,64 |
201,3900 194,9600 |
660,78 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,95 22:10 |
97,90 96,86 |
+1,31 % 1,29 |
100,34 96,86 |
1,22 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,1900 22:00 |
66,0900 65,8700 |
+1,46 % 0,94 |
65,8700 64,0000 |
551,09 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
245,39 22:10 |
244,11 242,62 |
-0,54 % -1,34 |
253,89 242,62 |
1,59 Mrd. |