S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
232,29 25.07.24 |
237,04 238,75 |
+0,14 % 0,33 |
259,10 177,16 |
61,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-6,53 % -2,32 |
36,49 28,80 |
26,10 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
+4,08 % 0,67 |
18,22 12,52 |
17,92 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
+32,60 % 107,37 |
461,1200 258,4900 |
144,79 Mrd. | |
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
+26,06 % 129,46 |
670,2700 479,4500 |
200,17 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 25.07.24 |
29,77 29,57 |
-7,77 % -2,55 |
34,23 27,56 |
30,34 Mrd. | |
International Paper Company US4601461035 |
46,22 25.07.24 |
44,65 46,28 |
+36,87 % 12,45 |
47,32 32,41 |
44,37 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,16 25.07.24 |
98,01 98,08 |
+11,59 % 10,09 |
99,69 62,82 |
39,23 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+36,09 % 50,91 |
197,78 136,38 |
180,31 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 25.07.24 |
148,00 147,51 |
+27,67 % 32,30 |
149,41 104,72 |
78,63 Mrd. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
-9,49 % -3,26 |
50,7600 29,8500 |
420,71 Mrd. | |
Insulet Corporation US45784P1012 |
190,8800 25.07.24 |
192,6200 194,3800 |
-32,04 % -89,99 |
280,8700 127,7700 |
46,62 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,94 25.07.24 |
96,10 95,75 |
+50,25 % 32,42 |
100,34 59,31 |
52,31 Mrd. | |
Incyte Corporation US45337C1027 |
68,5700 25.07.24 |
67,0000 66,9100 |
+9,19 % 5,77 |
68,5700 51,1800 |
33,03 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,83 25.07.24 |
239,19 239,30 |
-4,53 % -11,57 |
270,33 222,45 |
69,74 Mrd. |