S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,47 08.07.24 |
79,27 78,80 |
-3,95 % -3,31 |
83,65 77,30 |
4,43 Mrd. | |
HP Inc US40434L1052 |
35,32 08.07.24 |
34,85 34,63 |
-3,10 % -1,13 |
36,75 34,63 |
5,13 Mrd. | |
Hubbell Incorporated US4435106079 |
377,01 08.07.24 |
375,84 372,75 |
+2,82 % 10,33 |
387,74 359,14 |
3,81 Mrd. | |
Humana Inc US4448591028 |
370,43 08.07.24 |
369,04 368,82 |
+5,30 % 18,63 |
374,82 349,34 |
8,11 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9900 08.07.24 |
12,9500 12,8400 |
-3,06 % -0,41 |
13,2100 12,3400 |
5,15 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,00 08.07.24 |
243,73 243,07 |
-2,49 % -6,21 |
251,52 238,46 |
1,32 Mrd. | |
IDEX Corporation US45167R1041 |
195,64 08.07.24 |
196,01 194,69 |
-3,05 % -6,15 |
205,79 194,69 |
1,85 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 08.07.24 |
486,4600 486,0000 |
-2,77 % -13,78 |
514,2800 476,4000 |
4,87 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,91 08.07.24 |
233,78 233,14 |
-2,71 % -6,51 |
243,33 233,14 |
4,84 Mrd. | |
Incyte Corporation US45337C1027 |
58,1700 08.07.24 |
57,3600 57,3300 |
-1,67 % -0,99 |
63,7500 57,3300 |
5,47 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,11 08.07.24 |
91,63 91,38 |
+3,34 % 2,98 |
94,74 89,54 |
4,03 Mrd. | |
Insulet Corporation US45784P1012 |
198,6700 08.07.24 |
196,2100 196,9000 |
+3,79 % 7,25 |
206,9800 192,0400 |
2,56 Mrd. | |
Intel Corporation US4581401001 |
33,9900 08.07.24 |
33,0300 32,0200 |
+10,57 % 3,25 |
32,0200 30,4500 |
21,38 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,17 08.07.24 |
141,13 140,79 |
+5,52 % 7,38 |
141,16 133,88 |
6,48 Mrd. | |
International Business Machines Corp US4592001014 |
177,64 08.07.24 |
176,41 176,02 |
+4,49 % 7,63 |
177,30 169,00 |
11,46 Mrd. |