S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
+0,55 % 0,43 |
80,47 79,23 |
911,96 Mio. | |
HP Inc US40434L1052 |
36,73 12.07.24 |
36,23 36,10 |
+6,06 % 2,10 |
36,73 35,32 |
1,09 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+2,07 % 7,72 |
380,47 371,15 |
831,94 Mio. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
+3,63 % 13,40 |
382,22 370,43 |
1,99 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+5,45 % 0,70 |
13,5400 12,9700 |
1,72 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+3,24 % 7,87 |
251,70 241,93 |
283,99 Mio. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
+5,02 % 9,77 |
204,46 195,24 |
406,35 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
+1,39 % 6,74 |
492,7400 477,8900 |
780,28 Mio. | |
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
+5,49 % 12,79 |
245,93 233,91 |
1,11 Mrd. | |
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
+11,04 % 6,33 |
63,6600 58,1700 |
719,33 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+6,46 % 5,90 |
97,28 91,73 |
883,10 Mio. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+2,58 % 5,08 |
203,6200 195,1700 |
519,75 Mio. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+7,71 % 2,47 |
34,8700 33,5000 |
12,02 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+5,41 % 7,61 |
148,40 141,17 |
2,12 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+3,87 % 6,81 |
182,83 176,48 |
2,88 Mrd. |