S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,63 28.06.24 |
79,78 79,60 |
-1,27 % -1,00 |
79,60 77,63 |
1,64 Mrd. | |
HP Inc US40434L1052 |
35,02 28.06.24 |
34,90 34,71 |
-3,53 % -1,28 |
36,30 34,71 |
1,46 Mrd. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
-3,71 % -14,08 |
379,56 365,48 |
1,35 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
+4,36 % 15,61 |
373,65 355,80 |
3,26 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
+1,54 % 0,20 |
13,1800 12,7100 |
1,37 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
-1,94 % -4,87 |
251,52 246,33 |
386,30 Mio. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-1,61 % -3,30 |
204,50 199,12 |
593,49 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-1,72 % -8,53 |
493,9600 487,2000 |
1,49 Mrd. | |
Illinois Tool Works Inc US4523081093 |
236,96 28.06.24 |
236,74 237,39 |
-2,32 % -5,63 |
242,59 236,96 |
1,79 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-4,91 % -3,13 |
63,7500 60,6200 |
1,19 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
-2,24 % -2,08 |
92,92 89,80 |
1,24 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
-1,05 % -2,14 |
206,9800 201,8000 |
938,59 Mio. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+1,31 % 0,40 |
30,9700 30,5400 |
5,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
-1,32 % -1,83 |
138,72 136,89 |
1,81 Mrd. | |
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
-1,18 % -2,06 |
175,01 170,85 |
3,26 Mrd. |