S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,87 20:27 |
81,95 82,41 |
+61,51 % 30,80 |
85,28 43,09 |
44,38 Mrd. | |
|
HP Inc US40434L1052 |
37,69 20:27 |
37,58 37,71 |
+16,22 % 5,26 |
38,36 25,57 |
60,94 Mrd. | |
|
Hubbell Incorporated US4435106079 |
364,36 20:27 |
372,77 379,60 |
+9,16 % 30,58 |
424,40 270,10 |
43,82 Mrd. | |
|
Humana Inc US4448591028 |
386,95 20:27 |
385,00 385,87 |
-14,66 % -66,49 |
524,21 302,09 |
154,96 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9950 20:28 |
15,0700 15,0700 |
+23,82 % 2,89 |
15,0700 9,4400 |
50,00 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,83 20:27 |
267,39 266,69 |
+15,40 % 35,61 |
296,43 200,29 |
17,95 Mrd. | |
|
IDEX Corporation US45167R1041 |
200,92 20:27 |
202,81 203,90 |
-6,48 % -13,93 |
245,87 187,00 |
25,11 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,1450 20:27 |
469,7800 470,4100 |
-14,24 % -78,89 |
576,8700 391,3700 |
59,71 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
240,18 20:27 |
241,82 243,06 |
-5,57 % -14,16 |
270,33 222,45 |
69,64 Mrd. | |
|
Incyte Corporation US45337C1027 |
66,6700 20:27 |
66,0100 65,8000 |
+5,06 % 3,21 |
66,5900 51,1800 |
32,79 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,27 20:27 |
99,39 100,25 |
+49,03 % 32,00 |
100,34 59,31 |
51,91 Mrd. | |
|
Insulet Corporation US45784P1012 |
194,8000 20:24 |
196,5400 196,7600 |
-30,33 % -84,80 |
281,7400 127,7700 |
46,65 Mrd. | |
|
Intel Corporation US4581401001 |
31,8931 20:27 |
32,5350 32,9500 |
-5,16 % -1,74 |
50,7600 29,8500 |
419,13 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,08 20:27 |
148,25 148,57 |
+27,35 % 31,80 |
149,41 104,72 |
78,33 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,55 20:27 |
184,14 184,10 |
+31,54 % 44,01 |
197,78 136,38 |
178,21 Mrd. |