S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,87 01.08.24 |
96,65 95,70 |
+97,44 % 46,82 |
95,70 43,09 |
46,03 Mrd. | |
HP Inc US40434L1052 |
35,17 01.08.24 |
35,98 36,09 |
+8,22 % 2,67 |
38,36 25,57 |
61,72 Mrd. | |
Hubbell Incorporated US4435106079 |
379,77 01.08.24 |
395,65 395,65 |
+21,26 % 66,58 |
424,40 270,10 |
43,95 Mrd. | |
Humana Inc US4448591028 |
358,98 01.08.24 |
361,27 361,61 |
-25,79 % -124,77 |
524,21 302,09 |
154,96 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3700 01.08.24 |
14,9400 14,9500 |
+19,15 % 2,31 |
15,1500 9,4400 |
50,57 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,00 01.08.24 |
283,20 279,98 |
+17,20 % 39,18 |
296,43 200,29 |
18,26 Mrd. | |
IDEX Corporation US45167R1041 |
196,29 01.08.24 |
205,49 208,48 |
-10,54 % -23,12 |
245,87 187,00 |
24,33 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8400 01.08.24 |
475,3300 476,1200 |
-7,96 % -41,34 |
576,8700 391,3700 |
60,03 Mrd. | |
Illinois Tool Works Inc US4523081093 |
242,26 01.08.24 |
247,53 247,28 |
-3,10 % -7,76 |
270,33 222,45 |
69,62 Mrd. | |
Incyte Corporation US45337C1027 |
64,4200 01.08.24 |
65,2000 65,0700 |
-1,92 % -1,26 |
68,6100 51,1800 |
33,45 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 01.08.24 |
92,00 100,40 |
+39,30 % 25,74 |
100,40 59,31 |
53,19 Mrd. | |
Insulet Corporation US45784P1012 |
197,2500 01.08.24 |
194,8200 194,3500 |
-26,60 % -71,49 |
268,7400 127,7700 |
46,98 Mrd. | |
Intel Corporation US4581401001 |
29,0500 01.08.24 |
30,4300 30,7400 |
-15,53 % -5,34 |
50,7600 29,0500 |
419,84 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 01.08.24 |
150,28 151,56 |
+31,30 % 36,00 |
151,56 104,72 |
79,69 Mrd. | |
International Business Machines Corp US4592001014 |
189,66 01.08.24 |
192,81 192,14 |
+31,55 % 45,49 |
197,78 136,38 |
180,19 Mrd. |