S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,17 15:37 |
93,13 93,09 |
+88,45 % 43,73 |
95,70 43,09 |
46,58 Mrd. | |
|
HP Inc US40434L1052 |
33,61 15:37 |
33,63 33,54 |
+2,56 % 0,84 |
38,36 25,57 |
61,87 Mrd. | |
|
Hubbell Incorporated US4435106079 |
377,80 15:36 |
377,58 377,00 |
+23,08 % 70,84 |
424,40 270,10 |
43,94 Mrd. | |
|
Humana Inc US4448591028 |
350,30 15:37 |
351,45 350,83 |
-29,08 % -143,61 |
524,21 302,09 |
151,39 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8150 15:37 |
13,7200 13,6100 |
+15,13 % 1,82 |
15,1500 9,4400 |
50,82 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,81 15:34 |
259,86 259,43 |
+14,51 % 32,93 |
296,43 200,29 |
18,19 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,05 15:32 |
194,00 194,34 |
-13,14 % -29,36 |
245,87 187,00 |
24,27 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,7600 15:36 |
481,3100 482,8400 |
-4,90 % -24,75 |
576,8700 391,3700 |
60,31 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
238,01 15:37 |
239,20 239,21 |
+0,24 % 0,58 |
270,33 222,45 |
68,46 Mrd. | |
|
Incyte Corporation US45337C1027 |
60,3400 15:36 |
60,9600 61,0800 |
-8,48 % -5,59 |
68,6100 51,1800 |
33,47 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,28 15:36 |
89,69 89,47 |
+31,12 % 21,19 |
100,40 59,31 |
53,67 Mrd. | |
|
Insulet Corporation US45784P1012 |
181,8300 15:36 |
183,2400 182,1900 |
-19,29 % -43,45 |
223,8900 127,7700 |
45,60 Mrd. | |
|
Intel Corporation US4581401001 |
19,7700 15:37 |
19,8700 19,7100 |
-43,34 % -15,12 |
50,7600 18,9900 |
428,52 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,69 15:37 |
154,00 154,08 |
+34,83 % 39,70 |
154,08 104,72 |
80,65 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,14 15:37 |
191,25 191,45 |
+32,85 % 47,02 |
197,78 136,38 |
179,90 Mrd. |