S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+88,29 % 43,65 |
95,70 43,09 |
46,58 Mrd. | |
HP Inc US40434L1052 |
33,54 09.08.24 |
32,86 33,02 |
+2,35 % 0,77 |
38,36 25,57 |
61,87 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+22,82 % 70,04 |
424,40 270,10 |
43,94 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-28,97 % -143,08 |
524,21 302,09 |
151,39 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,6100 09.08.24 |
13,4700 13,4900 |
+13,42 % 1,61 |
15,1500 9,4400 |
50,82 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+14,35 % 32,55 |
296,43 200,29 |
18,19 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-13,01 % -29,07 |
245,87 187,00 |
24,27 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-4,48 % -22,67 |
576,8700 391,3700 |
60,31 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,21 09.08.24 |
239,15 239,77 |
+0,75 % 1,78 |
270,33 222,45 |
68,46 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-7,36 % -4,85 |
68,6100 51,1800 |
33,47 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+31,40 % 21,38 |
100,40 59,31 |
53,67 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-19,13 % -43,09 |
223,8900 127,7700 |
45,60 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-43,51 % -15,18 |
50,7600 18,9900 |
428,52 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+35,17 % 40,09 |
154,08 104,72 |
80,65 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+33,77 % 48,33 |
197,78 136,38 |
179,90 Mrd. |