S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,88 21:59 |
79,46 79,33 |
+61,31 % 29,98 |
85,28 43,09 |
43,12 Mrd. | |
HP Inc US40434L1052 |
34,67 21:58 |
34,89 34,85 |
+13,01 % 3,99 |
38,36 25,57 |
60,59 Mrd. | |
Hubbell Incorporated US4435106079 |
373,33 21:59 |
370,67 371,29 |
+13,94 % 45,68 |
424,40 270,10 |
42,83 Mrd. | |
Humana Inc US4448591028 |
369,28 21:58 |
364,50 362,85 |
-17,01 % -75,71 |
524,21 302,09 |
160,80 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8600 21:59 |
13,0600 13,0400 |
+19,18 % 2,07 |
14,2600 9,4400 |
47,95 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,42 21:59 |
245,79 246,12 |
+6,91 % 15,74 |
296,43 200,29 |
17,80 Mrd. | |
IDEX Corporation US45167R1041 |
194,63 21:59 |
195,07 195,14 |
-7,70 % -16,24 |
245,87 187,00 |
25,16 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
485,9800 21:58 |
476,2600 477,4900 |
-1,32 % -6,48 |
576,8700 391,3700 |
60,77 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,50 21:59 |
236,00 235,99 |
-5,12 % -12,60 |
270,33 222,45 |
69,72 Mrd. | |
Incyte Corporation US45337C1027 |
57,3850 21:58 |
57,4800 57,6600 |
-8,90 % -5,61 |
66,5900 51,1800 |
32,38 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,43 21:58 |
90,94 91,05 |
+42,59 % 27,31 |
96,28 59,31 |
50,82 Mrd. | |
Insulet Corporation US45784P1012 |
197,0600 21:58 |
196,1500 196,7200 |
-30,12 % -84,93 |
290,8900 127,7700 |
47,14 Mrd. | |
Intel Corporation US4581401001 |
31,9800 21:58 |
31,4000 31,2300 |
-1,63 % -0,53 |
50,7600 29,8500 |
407,69 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,92 21:59 |
141,16 141,16 |
+25,47 % 28,61 |
141,16 104,72 |
75,99 Mrd. | |
International Business Machines Corp US4592001014 |
176,07 21:58 |
175,74 175,73 |
+31,16 % 41,83 |
197,78 132,08 |
178,10 Mrd. |