S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
237,47 09.08.24 |
236,26 236,07 |
-1,78 % -4,31 |
237,47 229,62 |
1,11 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+0,28 % 0,10 |
35,69 34,67 |
562,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+2,86 % 0,45 |
16,16 14,97 |
373,90 Mio. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+3,05 % 13,70 |
463,6100 438,0000 |
3,68 Mrd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+1,01 % 6,28 |
630,2000 602,9700 |
3,74 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
+0,56 % 0,17 |
30,44 29,53 |
605,96 Mio. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
-3,46 % -1,59 |
45,03 44,28 |
883,16 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
+0,07 % 0,07 |
96,48 94,21 |
1,08 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+1,23 % 2,33 |
192,61 183,31 |
3,55 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+2,82 % 4,23 |
154,08 148,78 |
2,53 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-8,24 % -1,77 |
20,4900 18,9900 |
10,43 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-7,26 % -14,26 |
199,7900 182,1900 |
1,05 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+2,35 % 2,05 |
90,48 87,04 |
1,38 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-5,26 % -3,39 |
62,0000 60,2900 |
647,60 Mio. | |
Illinois Tool Works Inc US4523081093 |
239,21 09.08.24 |
239,15 239,77 |
-1,90 % -4,64 |
239,77 236,86 |
1,08 Mrd. |