S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
232,29 25.07.24 |
237,04 238,75 |
+3,44 % 7,72 |
245,23 224,57 |
2,09 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-7,57 % -2,72 |
36,49 33,20 |
889,59 Mio. | |
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
+5,55 % 0,90 |
17,11 16,21 |
484,18 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
-4,02 % -18,27 |
461,1200 436,7400 |
5,73 Mrd. | |
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
-1,61 % -10,24 |
644,5200 620,2400 |
4,15 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 25.07.24 |
29,77 29,57 |
+2,06 % 0,61 |
30,26 29,57 |
758,36 Mio. | |
International Paper Company US4601461035 |
46,22 25.07.24 |
44,65 46,28 |
+1,09 % 0,50 |
46,49 45,72 |
2,03 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,16 25.07.24 |
98,01 98,08 |
+1,56 % 1,49 |
99,04 95,67 |
480,42 Mio. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+4,76 % 8,73 |
191,98 183,25 |
4,67 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 25.07.24 |
148,00 147,51 |
+0,91 % 1,35 |
149,24 147,51 |
2,22 Mrd. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
-5,70 % -1,88 |
33,3700 31,1000 |
8,41 Mrd. | |
Insulet Corporation US45784P1012 |
190,8800 25.07.24 |
192,6200 194,3800 |
-2,13 % -4,15 |
196,7600 190,8800 |
473,33 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,94 25.07.24 |
96,10 95,75 |
+0,08 % 0,08 |
100,25 95,75 |
1,11 Mrd. | |
Incyte Corporation US45337C1027 |
68,5700 25.07.24 |
67,0000 66,9100 |
+4,10 % 2,70 |
68,5700 65,1900 |
645,30 Mio. | |
Illinois Tool Works Inc US4523081093 |
243,83 25.07.24 |
239,19 239,30 |
+0,50 % 1,21 |
245,39 239,30 |
1,42 Mrd. |