S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,41 17:52 |
95,24 95,14 |
-0,77 % -0,73 |
95,26 94,33 |
349,98 Tsd. | |
HP Inc US40434L1052 |
34,58 17:52 |
34,05 33,76 |
+2,41 % 0,82 |
34,91 33,99 |
3,31 Mio. | |
Hubbell Incorporated US4435106079 |
411,68 17:52 |
409,98 408,82 |
+0,70 % 2,86 |
412,29 403,52 |
146,25 Tsd. | |
Humana Inc US4448591028 |
313,10 17:52 |
314,63 315,23 |
-0,68 % -2,13 |
315,89 311,95 |
662,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7400 17:52 |
14,5900 14,6400 |
+0,68 % 0,10 |
14,7800 14,4850 |
3,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,54 17:52 |
262,69 265,21 |
+0,88 % 2,33 |
268,26 262,39 |
112,09 Tsd. | |
IDEX Corporation US45167R1041 |
205,75 17:48 |
203,19 202,68 |
+1,51 % 3,07 |
206,30 202,68 |
74,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
519,2500 17:51 |
513,2700 511,3800 |
+1,54 % 7,87 |
519,2500 512,0400 |
81,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,98 17:51 |
255,65 255,13 |
+0,72 % 1,85 |
258,38 255,31 |
196,24 Tsd. | |
Incyte Corporation US45337C1027 |
67,6100 17:51 |
66,4200 66,4100 |
+1,81 % 1,20 |
67,7400 66,3500 |
510,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,90 17:52 |
91,68 90,94 |
+3,25 % 2,96 |
94,01 91,19 |
481,20 Tsd. | |
Insulet Corporation US45784P1012 |
241,0200 17:51 |
235,0000 233,8900 |
+3,05 % 7,13 |
243,9800 233,8900 |
344,10 Tsd. | |
Intel Corporation US4581401001 |
22,1850 17:52 |
21,7100 20,9100 |
+6,10 % 1,28 |
22,5800 21,2400 |
115,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,73 17:51 |
161,79 161,91 |
+0,50 % 0,82 |
163,06 161,71 |
636,75 Tsd. | |
International Business Machines Corp US4592001014 |
213,75 17:52 |
217,25 217,16 |
-1,57 % -3,41 |
218,84 213,25 |
2,01 Mio. |