S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,33 15:38 |
95,25 93,88 |
+1,54 % 1,45 |
95,53 94,73 |
59,92 Tsd. | |
HP Inc US40434L1052 |
35,32 15:38 |
35,20 34,75 |
+1,64 % 0,57 |
35,38 35,15 |
134,24 Tsd. | |
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
4,76 Tsd. | |
Humana Inc US4448591028 |
357,56 15:36 |
357,39 356,38 |
+0,33 % 1,18 |
358,50 356,78 |
11,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8700 15:38 |
13,7200 13,4800 |
+2,89 % 0,39 |
13,8800 13,6900 |
723,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,66 15:34 |
268,56 266,63 |
+0,38 % 1,03 |
268,56 267,66 |
3,35 Tsd. | |
IDEX Corporation US45167R1041 |
195,64 15:30 |
195,64 193,31 |
+1,21 % 2,33 |
195,64 195,64 |
25,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,6000 15:38 |
479,8500 474,9400 |
+2,67 % 12,66 |
491,2950 479,4200 |
25,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,26 15:38 |
241,16 238,66 |
+1,51 % 3,60 |
242,26 241,16 |
9,99 Tsd. | |
Incyte Corporation US45337C1027 |
61,6800 15:38 |
61,7900 61,1800 |
+0,82 % 0,50 |
62,0600 61,6200 |
36,61 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,64 15:38 |
92,54 91,03 |
+1,76 % 1,61 |
92,80 92,15 |
137,40 Tsd. | |
Insulet Corporation US45784P1012 |
194,9150 15:37 |
194,4600 191,5400 |
+1,76 % 3,38 |
196,9000 193,5400 |
8,07 Tsd. | |
Intel Corporation US4581401001 |
20,3950 15:38 |
20,3200 19,9200 |
+2,38 % 0,48 |
20,5100 20,2300 |
4,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,00 15:38 |
156,71 156,12 |
-0,08 % -0,12 |
157,18 156,00 |
177,83 Tsd. | |
International Business Machines Corp US4592001014 |
193,78 15:37 |
193,51 192,32 |
+0,76 % 1,46 |
194,25 193,51 |
92,53 Tsd. |