S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,94 17:31 |
95,25 93,88 |
+1,13 % 1,06 |
95,53 93,91 |
541,91 Tsd. | |
HP Inc US40434L1052 |
35,35 17:31 |
35,20 34,75 |
+1,73 % 0,60 |
35,45 35,15 |
841,79 Tsd. | |
Hubbell Incorporated US4435106079 |
383,37 17:31 |
385,73 379,68 |
+0,97 % 3,69 |
389,24 382,07 |
74,89 Tsd. | |
Humana Inc US4448591028 |
355,56 17:31 |
357,39 356,38 |
-0,23 % -0,82 |
358,50 354,64 |
130,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 17:31 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9300 13,6900 |
3,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,56 17:30 |
268,56 266,63 |
+1,10 % 2,93 |
270,18 265,75 |
45,26 Tsd. | |
IDEX Corporation US45167R1041 |
195,98 17:30 |
195,64 193,31 |
+1,38 % 2,67 |
196,66 194,69 |
95,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,7700 17:30 |
479,8500 474,9400 |
+2,07 % 9,83 |
491,2950 474,1850 |
228,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,43 17:32 |
241,16 238,66 |
+1,16 % 2,77 |
242,80 239,50 |
191,74 Tsd. | |
Incyte Corporation US45337C1027 |
62,1100 17:32 |
61,7900 61,1800 |
+1,52 % 0,93 |
62,2200 61,4900 |
306,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,42 17:31 |
92,54 91,03 |
+1,53 % 1,39 |
92,80 91,25 |
495,18 Tsd. | |
Insulet Corporation US45784P1012 |
195,9950 17:30 |
194,4600 191,5400 |
+2,33 % 4,46 |
196,9000 193,1900 |
106,18 Tsd. | |
Intel Corporation US4581401001 |
20,4950 17:31 |
20,3200 19,9200 |
+2,89 % 0,58 |
20,6000 20,2300 |
24,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,38 17:31 |
156,71 156,12 |
-0,47 % -0,74 |
157,18 154,53 |
694,19 Tsd. | |
International Business Machines Corp US4592001014 |
193,75 17:30 |
193,51 192,32 |
+0,74 % 1,43 |
194,25 193,28 |
459,89 Tsd. |