S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,64 16:36 |
95,24 95,14 |
-0,53 % -0,50 |
95,26 94,33 |
191,92 Tsd. | |
|
HP Inc US40434L1052 |
34,67 16:37 |
34,05 33,76 |
+2,68 % 0,91 |
34,91 33,99 |
2,07 Mio. | |
|
Hubbell Incorporated US4435106079 |
409,00 16:36 |
409,98 408,82 |
+0,04 % 0,18 |
410,93 403,52 |
88,74 Tsd. | |
|
Humana Inc US4448591028 |
313,18 16:36 |
314,63 315,23 |
-0,65 % -2,05 |
315,89 312,15 |
413,76 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6350 16:36 |
14,5900 14,6400 |
-0,03 % -0,01 |
14,6500 14,4850 |
1,79 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,44 16:36 |
262,69 265,21 |
+0,46 % 1,23 |
267,77 262,39 |
52,75 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,51 16:36 |
203,19 202,68 |
+1,40 % 2,83 |
205,55 202,68 |
34,57 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
515,6700 16:36 |
513,2700 511,3800 |
+0,84 % 4,29 |
518,5300 512,0400 |
36,89 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,47 16:36 |
255,65 255,13 |
+0,92 % 2,34 |
258,38 255,31 |
100,38 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5550 16:37 |
66,4200 66,4100 |
+1,72 % 1,15 |
67,6500 66,3500 |
311,47 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,46 16:36 |
91,68 90,94 |
+1,67 % 1,52 |
92,69 91,19 |
202,77 Tsd. | |
|
Insulet Corporation US45784P1012 |
242,7150 16:36 |
235,0000 233,8900 |
+3,77 % 8,83 |
243,9800 233,8900 |
185,96 Tsd. | |
|
Intel Corporation US4581401001 |
21,9850 16:36 |
21,7100 20,9100 |
+5,14 % 1,08 |
22,1100 21,2400 |
65,00 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,31 16:37 |
161,79 161,91 |
+0,24 % 0,40 |
162,81 161,71 |
325,50 Tsd. | |
|
International Business Machines Corp US4592001014 |
214,29 16:37 |
217,25 217,16 |
-1,32 % -2,87 |
218,84 213,92 |
1,24 Mio. |