S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,25 21:30 |
95,24 95,14 |
-0,94 % -0,89 |
95,26 93,51 |
863,62 Tsd. | |
|
HP Inc US40434L1052 |
34,38 21:31 |
34,05 33,76 |
+1,84 % 0,62 |
34,91 33,99 |
6,59 Mio. | |
|
Hubbell Incorporated US4435106079 |
411,08 21:29 |
409,98 408,82 |
+0,55 % 2,26 |
413,89 403,52 |
267,77 Tsd. | |
|
Humana Inc US4448591028 |
311,51 21:30 |
314,63 315,23 |
-1,18 % -3,72 |
315,89 310,82 |
1,29 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5150 21:30 |
14,5900 14,6400 |
-0,85 % -0,13 |
14,7800 14,4850 |
6,59 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,01 21:30 |
262,69 265,21 |
+0,30 % 0,80 |
268,26 262,39 |
227,39 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,50 21:30 |
203,19 202,68 |
+0,90 % 1,82 |
206,30 202,68 |
221,33 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,6050 21:30 |
513,2700 511,3800 |
+0,24 % 1,23 |
519,5400 512,0400 |
254,98 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
254,66 21:30 |
255,65 255,13 |
-0,19 % -0,48 |
258,38 254,42 |
464,71 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3400 21:31 |
66,4200 66,4100 |
-0,11 % -0,07 |
67,7400 66,1950 |
1,01 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,67 21:31 |
91,68 90,94 |
+3,00 % 2,73 |
94,01 91,19 |
1,28 Mio. | |
|
Insulet Corporation US45784P1012 |
236,0950 21:30 |
235,0000 233,8900 |
+0,94 % 2,21 |
243,9800 233,8900 |
605,82 Tsd. | |
|
Intel Corporation US4581401001 |
21,4090 21:31 |
21,7100 20,9100 |
+2,39 % 0,50 |
22,5800 21,2400 |
175,04 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,54 21:31 |
161,79 161,91 |
+0,39 % 0,63 |
163,27 161,71 |
1,49 Mio. | |
|
International Business Machines Corp US4592001014 |
213,84 21:30 |
217,25 217,16 |
-1,53 % -3,32 |
218,84 213,00 |
3,27 Mio. |